Cetus Protocol
CETUS · 美元计价
$0.01763
-5.01%
≈ ￥0.116358
(-$0.00)
更新于 2026-11-14 17:55:02
24H 最高$0.01887
24H 最低$0.01746
今日开盘$0.01856
24H 成交量$24.82万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 454 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.85万 | $739.34万 | -0.15% |
| 422 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.96万 | $2,453.90万 | -2.91% |
| 586 |
MTLMetal
|
$0.2314 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | -1.82% |
| 34 |
XAUTTether Gold
|
$3866.47 | $3,896.00 | $3,859.00 | $1,279.85万 | $9.54亿 | -0.56% |
| 430 |
WINWINkLink
|
$0.00005651 | $0.00006039 | $0.00005608 | $21.03万 | $5,875.13万 | -5.28% |
| 227 |
RERE
|
$0.2452 | $0.264 | $0.2432 | $59.68万 | $4,062.05万 | -2.81% |
| 561 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.09% |
| 515 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.00万 | — | -1.65% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.73% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06321 | $0.06662 | $0.0621 | $3,124.98万 | $111.46亿 | -2.33% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 60 |
INITInitia
|
$0.10323 | $0.1295 | $0.10287 | $624.33万 | $1,860.82万 | -15.40% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3653 | $0.3947 | $0.3595 | $43.41万 | $2,746.76万 | -6.81% |
| 441 |
API3API3
|
$0.2068 | $0.219 | $0.2048 | $19.70万 | $3,536.61万 | -3.55% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $101.30万 | $7,374.17万 | -0.47% |
| 550 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $10.82万 | $905.41万 | -3.64% |