狗币
DOGE · 美元计价
$0.067
-1.64%
≈ ￥0.4422
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06812
24H 成交量$2,924.40万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 664 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $5.29万 | $757.68万 | -1.78% |
| 444 |
LUNATerra
|
$0.0351 | $0.037 | $0.035 | $22.70万 | $2,618.86万 | -4.10% |
| 646 |
MTLMetal
|
$0.2372 | $0.2417 | $0.2341 | $6.70万 | $2,266.05万 | -0.13% |
| 22 |
XAUTTether Gold
|
$3949.76 | $4,044.28 | $3,921.74 | $2,339.86万 | $9.85亿 | -2.24% |
| 329 |
WINWINkLink
|
$0.00006418 | $0.0000681 | $0.00006223 | $39.69万 | $6,288.70万 | 1.57% |
| 108 |
RERE
|
$0.2596 | $0.2881 | $0.2469 | $196.30万 | $4,583.60万 | -7.98% |
| 684 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.49万 | $7,043.24万 | -1.31% |
| 137 |
AMZNBAMZNB
|
$266.7 | $274.90 | $265.01 | $129.43万 | — | -1.60% |
| 691 |
WENBWENB
|
$8.4 | $8.47 | $8.20 | $2.56万 | — | 1.21% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.067 | $0.06957 | $0.06638 | $2,924.40万 | $118.77亿 | -1.64% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 20 |
INITInitia
|
$0.1303 | $0.20614 | $0.11046 | $2,549.82万 | $2,199.45万 | -34.11% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 479 |
RLC云算宝
|
$0.3958 | $0.4099 | $0.3872 | $19.83万 | $2,950.14万 | -2.92% |
| 448 |
API3API3
|
$0.218 | $0.2301 | $0.2166 | $22.19万 | $3,744.67万 | -3.11% |
| 216 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06752 | $73.84万 | $7,444.73万 | 1.09% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.66万 | $956.14万 | -3.28% |