链数汇
行情总览
COMP

Compound

COMP · 美元计价
$20.45
3.23% ≈ ￥134.97 ($0.64)
更新于 2026-11-10 04:50:01
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$93.49万
流通市值$1.97亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% BTTC $0.00000036 -2.70% Wormhole $0.01091 +2.83% EOS $0.7799 -0.66% Sky $0.06202 -3.11% Home $0.00523 +0.19% GoPlusGPS $0.00806 +2.94% AAOIB $52 +5.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
626 DOLO DOLODolomite $0.02098 $0.02148 $0.02014 $12.19万 $761.19万 0.48%
444 LUNA LUNATerra $0.0368 $0.0377 $0.035 $31.43万 $2,627.46万 0.82%
602 MTL MTLMetal $0.2426 $0.246 $0.2312 $14.89万 $2,280.21万 -0.12%
23 XAUT XAUTTether Gold $4123.65 $4,129.81 $4,035.14 $3,178.96万 $10.06亿 1.64%
354 WIN WINWINkLink $0.00006555 $0.0000687 $0.00006428 $43.91万 $6,521.26万 -0.12%
156 RE RERE $0.293 $0.3028 $0.275 $143.19万 $4,750.33万 0.34%
646 QTUM QTUM量子链 $0.699 $0.713 $0.666 $10.58万 $7,040.90万 0.87%
147 AMZNB AMZNBAMZNB $268.5 $275.40 $257.72 $151.19万 — 3.56%
693 WENB WENBWENB $8.28 $8.35 $8.10 $1.66万 — 1.60%
614 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
12 DOGE DOGE狗币 $0.07002 $0.0712 $0.06729 $5,358.94万 $119.72亿 -1.55%
314 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
54 INIT INITInitia $0.19874 $0.20659 $0.11779 $915.07万 $2,085.73万 64.66%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
546 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
367 RLC RLC云算宝 $0.414 $0.4256 $0.3979 $42.45万 $3,023.44万 -0.29%
439 API3 API3API3 $0.2378 $0.2418 $0.2221 $32.62万 $3,927.22万 2.46%
373 KAVA KAVAKava $0.06861 $0.06909 $0.06724 $41.67万 $7,424.05万 0.66%
583 BIGTIME BIGTIMEBig Time $0.00546 $0.00554 $0.00519 $17.22万 $997.71万 -0.37%

相关站点

共 40 个
Pyth Network _比特币 JUST _比特币行情 NEXPACE _比特币 Near Protocol _比特币 Starknet _加密货币行情 KORUB _比特币 MarsCoin _加密货币行情 Pepe _BTC行情 Pepe _加密货币行情 Uniswap _加密货币行情 Artificial _比特币 NEXPACE _数字货币市值 大零币 _比特币 BitTensor _比特币行情 Pump.fun _比特币 Polkadot _比特币行情 Ondo _加密货币行情 EUR _币种排行 Bubblemaps _加密货币行情 Render _数字货币市值 SOXSB _币种排行 Pyth Network _以太坊ETH价格 大零币 _比特币行情 Reserve Rights _比特币 Reserve Rights _加密货币行情 StraitsX USD _比特币 First Neiro _数字货币市值 Hedera _比特币 Ondo _币种排行 Ether.fi _币种排行 United Stables _比特币 NEXPACE _比特币 United Stables _以太坊ETH价格 TQQQB _币种排行 Polkadot _比特币行情 AMDB _加密货币行情 Raydium _比特币行情 Solana _数字货币市值 Filecoin _币种排行 Initia _BTC行情