Civic
CVC · 美元计价
$0.02078
-0.48%
≈ ￥0.137148
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02088
24H 成交量$22.57万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $761.19万 | -0.52% |
| 442 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $31.77万 | $2,627.46万 | 0.00% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | -0.66% |
| 23 |
XAUTTether Gold
|
$4088.33 | $4,120.72 | $4,035.14 | $3,054.50万 | $10.06亿 | 0.70% |
| 355 |
WINWINkLink
|
$0.0000649 | $0.0000687 | $0.00006428 | $44.10万 | $6,521.26万 | -0.92% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $143.44万 | $4,750.33万 | 1.20% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.57% |
| 152 |
AMZNBAMZNB
|
$268.37 | $275.40 | $257.72 | $144.78万 | — | 3.22% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.54万 | — | 2.34% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 11 |
DOGE狗币
|
$0.07 | $0.07142 | $0.06729 | $5,318.75万 | $119.72亿 | -1.85% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 66 |
INITInitia
|
$0.15622 | $0.15678 | $0.11779 | $618.56万 | $2,085.73万 | 29.36% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 366 |
RLC云算宝
|
$0.4171 | $0.4256 | $0.3979 | $42.06万 | $3,023.44万 | -0.29% |
| 435 |
API3API3
|
$0.2381 | $0.2418 | $0.2221 | $33.18万 | $3,927.22万 | 2.10% |
| 373 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.44万 | $7,424.05万 | 1.06% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.40万 | $997.71万 | -0.73% |
相关站点
共 40 个
Holo _加密货币行情
Gram _币种排行
Ethena _比特币行情
Official _加密货币行情
Official _比特币行情
USD1 _以太坊ETH价格
恒星币 _比特币
Filecoin _以太坊ETH价格
Ether.fi _比特币
Avalanche _数字货币市值
Starknet _加密货币行情
Starknet _加密货币行情
PancakeSwap _币种排行
BMNRB _BTC行情
Test _BTC行情
Gram _以太坊ETH价格
Wrapped _BTC行情
LayerZero _加密货币行情
比特币 _数字货币市值
United Stables _加密货币行情
Pump.fun _BTC行情
Worldcoin _币种排行
SOXSB _加密货币行情
Pepe _BTC行情
Near Protocol _币种排行
NEXPACE _以太坊ETH价格
艾达币 _数字货币市值
莱特币 _比特币
Render _BTC行情
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
币安币 _数字货币市值
Celestia _比特币
Raydium _加密货币行情
莱特币 _币种排行
瑞波币 _加密货币行情
Zilliqa _以太坊ETH价格
MarsCoin _比特币行情
Aave _加密货币行情
MarsCoin _比特币行情