链数汇
行情总览
DASH

达世币

DASH · 美元计价
$47.2
-0.11% ≈ ￥311.52 (-$0.05)
更新于 2026-11-10 04:55:01
24H 最高$48.14
24H 最低$44.33
今日开盘$47.25
24H 成交量$515.17万
流通市值$6.07亿
24H 涨跌额(-$0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.82 -2.82% Ether.fiETHFI $0.6281 +6.44% SOXSB $55.6 -23.45% Pudgy Penguins $0.006372 +1.29% Zilliqa $0.001673 +1.70% Gains NetworkGNS $0.4 -19.84% Aptos $0.5864 +0.05% Tesla (bStocks Tokenized StockTSLAB $379.07 +6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
282 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
626 DOLO DOLODolomite $0.02094 $0.02148 $0.02014 $12.26万 $761.19万 0.29%
444 LUNA LUNATerra $0.0369 $0.0377 $0.035 $31.44万 $2,627.46万 1.10%
602 MTL MTLMetal $0.2426 $0.246 $0.2312 $14.89万 $2,280.21万 -0.17%
23 XAUT XAUTTether Gold $4124.09 $4,129.81 $4,035.14 $3,168.94万 $10.06亿 1.69%
354 WIN WINWINkLink $0.00006511 $0.0000687 $0.00006428 $43.90万 $6,521.26万 -0.99%
156 RE RERE $0.2932 $0.3028 $0.275 $143.21万 $4,750.33万 0.38%
646 QTUM QTUM量子链 $0.699 $0.713 $0.666 $10.58万 $7,040.90万 0.72%
143 AMZNB AMZNBAMZNB $267.74 $275.40 $257.72 $154.66万 — 3.25%
692 WENB WENBWENB $8.28 $8.35 $8.10 $1.86万 — 1.60%
615 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
12 DOGE DOGE狗币 $0.07012 $0.0712 $0.06729 $5,363.83万 $119.72亿 -1.45%
314 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
54 INIT INITInitia $0.19761 $0.20659 $0.11779 $926.04万 $2,085.73万 63.87%
324 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
546 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
365 RLC RLC云算宝 $0.4147 $0.4256 $0.3979 $42.49万 $3,023.44万 -0.31%
438 API3 API3API3 $0.2377 $0.2418 $0.2221 $32.64万 $3,927.22万 2.33%
371 KAVA KAVAKava $0.06861 $0.06909 $0.06724 $41.82万 $7,424.05万 0.71%
583 BIGTIME BIGTIMEBig Time $0.00546 $0.00554 $0.00519 $17.22万 $997.71万 -0.37%

相关站点

共 40 个
USDC _加密货币行情 Pyth Network _比特币 艾达币 _数字货币市值 MarsCoin _数字货币市值 Test _比特币 Initia _加密货币行情 Pudgy Penguins _比特币行情 Initia _币种排行 Hyperliquid _加密货币行情 USD1 _比特币 NEXPACE _比特币 Hyperliquid _币种排行 Ripple USD _加密货币行情 Ondo _BTC行情 Wrapped _数字货币市值 艾达币 _数字货币市值 Ondo _币种排行 SNXXB _数字货币市值 Worldcoin _以太坊ETH价格 JUST _BTC行情 Near Protocol _BTC行情 莱特币 _比特币 Gains Network _BTC行情 Pyth Network _加密货币行情 EUR _比特币 RWUSD _币种排行 AMDB _比特币 MarsCoin _以太坊ETH价格 Zilliqa _比特币行情 United Stables _以太坊ETH价格 Wrapped _币种排行 Pyth Network _数字货币市值 Pudgy Penguins _加密货币行情 Sui _BTC行情 PAX Gold _比特币 Official _数字货币市值 Hyperliquid _比特币行情 Meteora _以太坊ETH价格 Artificial _加密货币行情 MarsCoin _比特币