链数汇
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SuperRare $0.01065 -4.14% TokocryptoTKO $0.0442 +1.14% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% Syscoin $0.00223 -20.07% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% NFLXB $63.77 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
626 DOLO DOLODolomite $0.02085 $0.02148 $0.02014 $12.37万 $761.19万 0.19%
439 LUNA LUNATerra $0.0368 $0.0377 $0.035 $32.43万 $2,627.46万 1.10%
605 MTL MTLMetal $0.2419 $0.246 $0.2312 $14.82万 $2,280.21万 0.08%
23 XAUT XAUTTether Gold $4118.24 $4,129.81 $4,035.14 $3,143.63万 $10.06亿 1.51%
362 WIN WINWINkLink $0.00006594 $0.0000687 $0.00006428 $43.20万 $6,521.26万 -0.50%
157 RE RERE $0.2915 $0.3028 $0.275 $144.07万 $4,750.33万 0.31%
646 QTUM QTUM量子链 $0.697 $0.713 $0.666 $10.59万 $7,040.90万 1.01%
141 AMZNB AMZNBAMZNB $268.73 $275.40 $257.72 $158.89万 — 3.69%
692 WENB WENBWENB $8.3 $8.35 $8.10 $1.88万 — 1.97%
617 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
14 DOGE DOGE狗币 $0.0699 $0.0709 $0.06729 $5,313.30万 $119.72亿 -1.08%
318 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
51 INIT INITInitia $0.19636 $0.20659 $0.11779 $987.78万 $2,085.73万 64.44%
327 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
549 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
372 RLC RLC云算宝 $0.4144 $0.4256 $0.3979 $42.18万 $3,023.44万 0.73%
436 API3 API3API3 $0.2373 $0.2418 $0.2221 $32.89万 $3,927.22万 2.91%
369 KAVA KAVAKava $0.06846 $0.06909 $0.06724 $42.52万 $7,424.05万 0.40%
580 BIGTIME BIGTIMEBig Time $0.00544 $0.00554 $0.00519 $17.68万 $997.71万 0.00%

相关站点

共 40 个
Ripple USD _数字货币市值 Ondo _币种排行 以太坊 _币种排行 BitTensor _比特币 BitTensor _加密货币行情 Aave _币种排行 Hyperliquid _币种排行 DRAMB _数字货币市值 Gains Network _比特币 PancakeSwap _比特币行情 Gains Network _BTC行情 Artificial _以太坊ETH价格 Artificial _BTC行情 Raydium _以太坊ETH价格 USD1 _加密货币行情 United Stables _比特币行情 Ethena _币种排行 Zilliqa _币种排行 Aster _比特币 Hedera _数字货币市值 Official _数字货币市值 比特币 First Neiro _以太坊ETH价格 BFUSD _BTC行情 Prometeus _加密货币行情 Plasma _比特币行情 Gram _以太坊ETH价格 Test _比特币 Aave _数字货币市值 First Digital _比特币 JUST _数字货币市值 USDC _数字货币市值 USD1 _数字货币市值 Meteora _比特币 SOXSB _币种排行 Official _以太坊ETH价格 QQQB _加密货币行情 AMDB _以太坊ETH价格 Official _比特币行情 Initia _数字货币市值