KernelDAO
KERNEL · 美元计价
$0.0434
-3.77%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-14 06:30:01
24H 最高$0.0453
24H 最低$0.0432
今日开盘$0.0451
24H 成交量$27.34万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 528 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01992 | $13.72万 | $739.34万 | -1.65% |
| 466 |
LUNATerra
|
$0.034 | $0.0351 | $0.0331 | $18.74万 | $2,453.90万 | -2.58% |
| 599 |
MTLMetal
|
$0.2339 | $0.2417 | $0.2291 | $6.89万 | $2,224.48万 | -1.64% |
| 23 |
XAUTTether Gold
|
$3877.7 | $3,915.26 | $3,859.60 | $2,437.66万 | $9.54亿 | 0.03% |
| 388 |
WINWINkLink
|
$0.00005696 | $0.000063 | $0.0000568 | $26.90万 | $5,875.13万 | -9.14% |
| 167 |
RERE
|
$0.2499 | $0.2723 | $0.2467 | $112.96万 | $4,062.05万 | -5.02% |
| 572 |
QTUM量子链
|
$0.663 | $0.684 | $0.65 | $9.88万 | $6,724.30万 | -2.21% |
| 506 |
AMZNBAMZNB
|
$265.49 | $271.59 | $264.14 | $15.69万 | — | -0.80% |
| 624 |
WENBWENB
|
$8.26 | $8.32 | $8.10 | $2.00万 | — | 0.73% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06445 | $0.0667 | $0.06301 | $3,817.29万 | $111.46亿 | -2.78% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 48 |
INITInitia
|
$0.1137 | $0.1295 | $0.11087 | $1,002.53万 | $1,860.82万 | 1.11% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 295 |
RLC云算宝
|
$0.3672 | $0.3957 | $0.3665 | $41.48万 | $2,746.76万 | -6.49% |
| 469 |
API3API3
|
$0.213 | $0.22 | $0.2095 | $18.59万 | $3,536.61万 | -2.56% |
| 291 |
KAVAKava
|
$0.06787 | $0.06888 | $0.06748 | $41.95万 | $7,374.17万 | -1.17% |
| 522 |
BIGTIMEBig Time
|
$0.00491 | $0.00506 | $0.00479 | $14.16万 | $905.41万 | -1.21% |