Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-12 18:50:01
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 664 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $5.30万 | $757.68万 | -1.68% |
| 446 |
LUNATerra
|
$0.0352 | $0.037 | $0.035 | $22.50万 | $2,618.86万 | -3.56% |
| 650 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $6.58万 | $2,266.05万 | -0.25% |
| 22 |
XAUTTether Gold
|
$3947.48 | $4,044.28 | $3,921.74 | $2,326.16万 | $9.85亿 | -2.26% |
| 340 |
WINWINkLink
|
$0.00006381 | $0.0000681 | $0.00006223 | $38.43万 | $6,288.70万 | 1.08% |
| 108 |
RERE
|
$0.2572 | $0.2881 | $0.2469 | $194.95万 | $4,583.60万 | -9.28% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.49万 | $7,043.24万 | -1.31% |
| 136 |
AMZNBAMZNB
|
$266.89 | $274.90 | $265.01 | $130.02万 | — | -1.76% |
| 691 |
WENBWENB
|
$8.45 | $8.47 | $8.20 | $2.37万 | — | 1.93% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06708 | $0.06957 | $0.06638 | $2,924.73万 | $118.77亿 | -1.73% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 20 |
INITInitia
|
$0.1293 | $0.20944 | $0.11046 | $2,591.17万 | $2,199.45万 | -38.14% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 480 |
RLC云算宝
|
$0.3992 | $0.4099 | $0.3872 | $19.67万 | $2,950.14万 | -1.87% |
| 447 |
API3API3
|
$0.2183 | $0.2301 | $0.2166 | $22.49万 | $3,744.67万 | -3.19% |
| 214 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $74.00万 | $7,444.73万 | 0.96% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.67万 | $956.14万 | -3.46% |