链数汇
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.04594
2.20% ≈ ￥0.303204 ($0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04495
24H 成交量$34.49万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SAPIEN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MANTRA $0.00295 -1.01% KadenaKDA $0.006 +17.65% Notcoin $0.000323 +1.57% Yield Guild GamesYGG $0.02134 +1.19% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% AdExADX $0.0506 -1.56% GMX $7.69 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
279 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
624 DOLO DOLODolomite $0.021 $0.02148 $0.02014 $12.46万 $761.19万 -0.38%
444 LUNA LUNATerra $0.037 $0.0377 $0.035 $31.59万 $2,627.46万 0.54%
601 MTL MTLMetal $0.2423 $0.246 $0.2312 $14.60万 $2,280.21万 -0.49%
22 XAUT XAUTTether Gold $4090.31 $4,120.72 $4,035.14 $3,110.36万 $10.06亿 0.87%
351 WIN WINWINkLink $0.00006556 $0.0000687 $0.00006428 $45.07万 $6,521.26万 -0.88%
153 RE RERE $0.2977 $0.3028 $0.275 $144.75万 $4,750.33万 2.34%
643 QTUM QTUM量子链 $0.7 $0.713 $0.666 $10.52万 $7,040.90万 1.01%
154 AMZNB AMZNBAMZNB $268.13 $275.40 $257.72 $144.43万 — 3.23%
693 WENB WENBWENB $8.34 $8.35 $8.10 $1.55万 — 2.46%
613 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
11 DOGE DOGE狗币 $0.07005 $0.07152 $0.06729 $5,282.97万 $119.72亿 -1.48%
310 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
68 INIT INITInitia $0.14326 $0.15382 $0.11779 $569.50万 $2,085.73万 17.85%
324 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
538 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
366 RLC RLC云算宝 $0.4177 $0.4256 $0.3979 $41.78万 $3,023.44万 0.22%
437 API3 API3API3 $0.2392 $0.2418 $0.2221 $33.24万 $3,927.22万 3.15%
371 KAVA KAVAKava $0.06851 $0.06909 $0.06724 $41.38万 $7,424.05万 0.66%
580 BIGTIME BIGTIMEBig Time $0.00545 $0.00554 $0.00519 $17.55万 $997.71万 -0.73%

相关站点

共 40 个
United Stables _比特币行情 Chainlink _比特币 DRAMB _比特币 Avalanche _加密货币行情 USDC _币种排行 StraitsX USD _数字货币市值 以太经典 _币种排行 Ether.fi _比特币 Pyth Network _加密货币行情 Chainlink _数字货币市值 Gains Network _币种排行 TQQQB _比特币 Solana _以太坊ETH价格 Official _比特币 Ether.fi _数字货币市值 Gram _币种排行 Ethena _数字货币市值 艾达币 _比特币行情 Zama _加密货币行情 币安币 _比特币行情 艾达币 _数字货币市值 Meteora _比特币 Arbitrum _加密货币行情 Aave _币种排行 BFUSD _数字货币市值 Artificial _比特币行情 恒星币 _比特币 PancakeSwap _比特币 Zilliqa _比特币行情 Ondo _数字货币市值 RWUSD _以太坊ETH价格 Arbitrum _币种排行 比特现金 _币种排行 KORUB _数字货币市值 Filecoin _币种排行 KORUB _币种排行 Sui _加密货币行情 MarsCoin _币种排行 币安币 _比特币 Aptos _BTC行情