Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 626 |
DOLODolomite
|
$0.02101 | $0.02148 | $0.02014 | $12.37万 | $761.19万 | 0.38% |
| 440 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.07万 | $2,627.46万 | 1.37% |
| 600 |
MTLMetal
|
$0.2429 | $0.246 | $0.2312 | $14.98万 | $2,280.21万 | 0.08% |
| 23 |
XAUTTether Gold
|
$4128.99 | $4,129.48 | $4,035.14 | $3,180.07万 | $10.06亿 | 1.75% |
| 354 |
WINWINkLink
|
$0.00006515 | $0.0000687 | $0.00006428 | $44.15万 | $6,521.26万 | -1.18% |
| 156 |
RERE
|
$0.2943 | $0.3028 | $0.275 | $143.04万 | $4,750.33万 | 0.65% |
| 646 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.50万 | $7,040.90万 | 1.30% |
| 147 |
AMZNBAMZNB
|
$268.99 | $275.40 | $257.72 | $152.60万 | — | 3.37% |
| 693 |
WENBWENB
|
$8.34 | $8.35 | $8.10 | $1.66万 | — | 2.46% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 12 |
DOGE狗币
|
$0.07008 | $0.07127 | $0.06729 | $5,349.62万 | $119.72亿 | -1.48% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 55 |
INITInitia
|
$0.20102 | $0.20659 | $0.11779 | $819.21万 | $2,085.73万 | 65.38% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 366 |
RLC云算宝
|
$0.4136 | $0.4256 | $0.3979 | $42.45万 | $3,023.44万 | 0.10% |
| 434 |
API3API3
|
$0.2383 | $0.2418 | $0.2221 | $33.07万 | $3,927.22万 | 2.98% |
| 376 |
KAVAKava
|
$0.0687 | $0.06909 | $0.06724 | $41.56万 | $7,424.05万 | 0.78% |
| 579 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.34万 | $997.71万 | 0.55% |
相关站点
共 40 个
比特现金 _比特币
Artificial _加密货币行情
Near Protocol _比特币行情
Worldcoin _数字货币市值
Filecoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
StraitsX USD _比特币
DRAMB _以太坊ETH价格
Zama _数字货币市值
瑞波币 _BTC行情
KORUB _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _比特币
PAX Gold _比特币行情
QQQB _币种排行
Sui _以太坊ETH价格
ONEchain _比特币
TONToken _加密货币行情
First Neiro _以太坊ETH价格
PancakeSwap _比特币行情
达世币 _比特币
Hedera _币种排行
Reserve Rights _加密货币行情
LayerZero _以太坊ETH价格
莱特币 _数字货币市值
Ethena _币种排行
BFUSD _比特币
比特币 _币种排行
StraitsX USD _BTC行情
以太坊 _比特币行情
艾达币 _以太坊ETH价格
USDC _数字货币市值
DRAMB _数字货币市值
StraitsX USD _数字货币市值
以太经典 _比特币行情
币安币 _数字货币市值
QQQB _币种排行